Hieronder zie je een compleet overzicht van diverse crypto’s!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.560,00 | +2,81% | +1,32% | $1.251.847.305.119 |
$16.096.188.723 253.244 BTC |
19.694.015 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.128,78 | +1,88% | –3,86% | $376.099.539.913 |
$9.514.542.467 3.040.975 ETH |
120.095.781 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,20% | $110.312.744.066 |
$67.769.099.039 67.861.458.484 USDT |
110.595.728.041 USDT |
| 4 |
 BNB BNB |
$585,47 | +0,18% | –1,61% | $90.039.173.894 |
$699.481.055 1.194.734 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,26 | +2,83% | +5,86% | $65.161.125.034 |
$3.333.094.469 22.788.831 SOL |
447.325.795 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,01% | $33.574.168.763 |
$6.110.307.633 6.110.949.283 USDC |
33.565.302.574 USDC |
| 7 |
 XRP XRP |
$0,53 | +1,18% | +2,19% | $29.460.397.702 |
$706.133.930 1.324.898.738 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.130,21 | +0,90% | –3,16% | $29.238.317.879 |
$64.434.165 20.585 STETH |
9.350.435 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +13,57% | +9,27% | $23.025.908.122 |
$2.768.350.794 17.377.022.265 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
| 11 |
 Cardano ADA |
$0,47 | +0,31% | +2,33% | $16.565.557.419 |
$267.522.341 571.733.996 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +7,94% | +0,51% | $14.605.326.817 |
$658.296.024 26.608.570.088.925 SHIB |
589.263.273.166.209 SHIB |
| 13 |
 Avalanche AVAX |
$36,65 | +3,51% | +7,65% | $13.885.712.551 |
$382.187.330 10.428.031 AVAX |
380.321.598 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,64% | +2,43% | $10.746.200.229 |
$295.581.928 2.407.803.258 TRX |
87.522.508.844 TRX |
| 15 |
 Wrapped B… WBTC |
$63.536,00 | +1,38% | +0,24% | $9.880.259.235 |
$185.582.597 2.921 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,15 | –1,69% | +5,92% | $9.741.939.287 |
$177.727.933 24.857.054 DOT |
1.360.087.002 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,38 | +3,19% | +3,53% | $8.448.818.551 |
$299.462.139 20.824.905 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,85 | –0,30% | –5,64% | $7.329.140.060 |
$318.204.163 46.453.162 NEAR |
1.068.535.931 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +0,55% | +4,88% | $6.793.220.822 |
$248.655.943 340.365.808 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,38 | –0,25% | +1,93% | $6.206.845.672 |
$152.092.102 11.367.123 ICP |
463.449.598 ICP |
| 22 |
 Litecoin LTC |
$82,39 | +0,79% | –1,51% | $6.141.988.297 |
$286.090.256 3.472.391 LTC |
74.493.339 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,56 | +8,54% | –1,04% | $5.693.341.272 |
$162.077.660 21.438.844 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,19 | +6,64% | +4,80% | $5.516.247.050 |
$268.391.164 122.553.043 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,81 | –1,51% | +0,09% | $5.371.279.013 |
$1.396.871 240.425 LEO |
926.486.084 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
| 27 |
 Ethereum … ETC |
$27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
| 28 |
 Aptos APT |
$9,22 | +1,40% | +2,21% | $3.938.703.656 |
$127.863.376 13.868.045 APT |
427.846.933 APT |
| 29 |
 Hedera HBAR |
$0,11 | –3,24% | +1,86% | $3.886.295.274 |
$109.969.486 1.011.213.664 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,07% | +0,06% | $3.856.617.148 |
$6.315.697.075 6.316.202.371 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Pepe PEPE |
$0,000009 | +9,41% | +23,37% | $3.697.280.682 |
$1.116.485.507 126.873.353.068.182 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Cronos CRO |
$0,13 | –0,03% | +5,72% | $3.582.428.890 |
$12.687.555 94.674.768 CRO |
26.703.969.995 CRO |
| 33 |
 Stacks STX |
$2,45 | +18,73% | –2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
| 34 |
 Mantle MNT |
$1,05 | +5,85% | –0,78% | $3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cosmos Hub ATOM |
$8,77 | –0,71% | +6,22% | $3.426.795.375 |
$205.776.526 23.463.686 ATOM |
390.688.370 ATOM |
| 36 |
 dogwifhat WIF |
$3,32 | +19,73% | +23,36% | $3.316.749.055 |
$787.768.581 237.279.693 WIF |
998.926.392 WIF (100%) |
| 37 |
 Filecoin FIL |
$6,17 | +2,38% | +7,98% | $3.373.734.647 |
$160.926.096 26.082.025 FIL |
547.411.773 FIL (28%) |
| 38 |
 Render RNDR |
$8,45 | +9,74% | +6,77% | $3.246.199.498 |
$149.655.870 17.710.754 RNDR |
386.976.473 RNDR (73%) |
| 39 |
 Immutable IMX |
$2,23 | –0,83% | +6,66% | $3.244.006.534 |
$51.450.749 23.072.085 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | –0,62% | –2,43% | $3.220.238.165 |
$45.484.090 408.709.822 XLM |
28.929.034.278 XLM (58%) |
| 41 |
 XT.com XT |
$3,11 | +2,65% | +4,66% | $3.113.302.723 |
$1.220.545 392.458 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.241,14 | +2,34% | –0,42% | $3.099.336.194 |
$52.470.591 16.189 WEETH |
955.979 WEETH |
| 43 |
 Optimism OP |
$2,96 | +3,95% | +27,44% | $3.089.245.589 |
$347.930.578 117.544.114 OP |
1.045.379.867 OP (24%) |
| 44 |
 Renzo Res… EZETH |
$3.074,82 | +1,66% | –4,01% | $3.062.308.748 |
$49.012.551 15.940 EZETH |
996.928 EZETH |
| 45 |
 OKB OKB |
$50,84 | +1,22% | –3,21% | $3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
| 46 |
 Bittensor TAO |
$432,61 | +7,82% | +2,51% | $2.897.086.687 |
$35.455.064 81.956 TAO |
6.701.746 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,07 | +2,94% | +1,27% | $2.828.051.261 |
$327.761.481 307.468.556 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 VeChain VET |
$0,04 | –1,07% | –5,43% | $2.700.545.566 |
$48.433.455 1.304.799.206 VET |
72.714.516.834 VET (84%) |
| 49 |
 Maker MKR |
$2.900,69 | –2,05% | –3,41% | $2.687.400.135 |
$97.190.768 33.506 MKR |
925.319 MKR (92%) |
| 50 |
 The Graph GRT |
$0,28 | +0,35% | +4,11% | $2.628.298.899 |
$82.496.973 297.983.294 GRT |
9.483.115.387 GRT (88%) |
| 51 |
 Kaspa KAS |
$0,11 | +3,82% | –5,52% | $2.622.919.676 |
$34.357.464 308.514.996 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,10 | –0,18% | –6,45% | $2.559.747.941 |
$275.838.595 251.907.393 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$35,82 | +2,96% | +7,63% | $2.343.003.225 |
$131.037.729 3.658.228 AR |
65.454.186 AR (99%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,01% | $2.290.651.742 |
$59.507.257 59.542.864 USDE |
2.292.560.769 USDE |
| 55 |
 Injective INJ |
$24,92 | +4,07% | –1,84% | $2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
| 56 |
 Monero XMR |
$124,74 | +0,69% | +4,25% | $2.267.474.721 |
$68.016.314 545.265 XMR |
18.147.820 XMR |
| 57 |
 Theta Net… THETA |
$2,19 | +3,72% | –3,07% | $2.183.629.928 |
$32.665.071 14.915.558 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,69 | –0,71% | –0,80% | $1.945.405.303 |
$127.302.671 183.821.812 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$2,08 | –2,10% | +6,96% | $1.859.386.326 |
$46.035.579 22.132.490 LDO |
892.450.934 LDO (89%) |
| 60 |
 FLOKI FLOKI |
$0,0002 | +13,53% | +8,45% | $1.875.446.288 |
$355.275.223 1.841.567.608.335 FLOKI |
9.710.790.436.675 FLOKI (97%) |
| 61 |
 Bonk BONK |
$0,00003 | +2,04% | +4,77% | $1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Celestia TIA |
$10,27 | +4,66% | +2,90% | $1.850.255.155 |
$94.332.105 9.185.210 TIA |
181.591.473 TIA |
| 63 |
 Core CORE |
$2,06 | +3,86% | –8,09% | $1.819.899.580 |
$80.608.313 39.130.249 CORE |
885.621.191 CORE (42%) |
| 64 |
 THORChain RUNE |
$4,72 | –0,27% | –15,39% | $1.582.468.032 |
$354.151.652 75.032.130 RUNE |
335.451.174 RUNE (67%) |
| 65 |
 Rocket Po… RETH |
$3.454,78 | +1,60% | –0,45% | $1.770.462.128 |
$11.744.221 3.399 RETH |
512.578 RETH |
| 66 |
 Bitget Token BGB |
$1,15 | +1,40% | –1,68% | $1.615.561.813 |
$35.637.108 30.988.790 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,04 | +3,97% | +1,37% | $1.573.560.164 |
$111.426.433 2.484.266.507 GALA |
35.079.228.722 GALA (70%) |
| 68 |
 Sei SEI |
$0,57 | +0,90% | –0,50% | $1.592.001.888 |
$87.327.158 153.984.377 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,19 | +1,19% | –0,89% | $1.579.922.258 |
$36.362.915 187.305.434 ALGO |
8.145.287.374 ALGO (81%) |
| 70 |
 Quant QNT |
$104,58 | +2,98% | +0,09% | $1.522.900.110 |
$19.541.904 186.861 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.220,64 | +1,82% | –3,57% | $1.503.299.666 |
$5.409.159 1.680 METH |
466.946 METH |
| 72 |
 Jupiter JUP |
$1,07 | +2,48% | +11,71% | $1.443.786.162 |
$135.731.736 127.447.639 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 WhiteBIT … WBT |
$10,03 | +0,35% | +0,52% | $1.443.575.357 |
$8.234.829 821.020 WBT |
144.118.517 WBT (36%) |
| 74 |
 Flow FLOW |
$0,91 | +3,56% | +3,55% | $1.366.726.923 |
$29.032.839 31.773.667 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Beam BEAM |
$0,02 | –2,22% | –4,88% | $1.324.263.386 |
$27.848.231 1.116.125.328 BEAM |
53.017.312.567 BEAM (85%) |
| 76 |
 Aave AAVE |
$89,45 | +0,84% | –2,59% | $1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
| 77 |
 Bitcoin SV BSV |
$66,47 | +13,63% | +2,62% | $1.306.142.562 |
$28.706.576 431.873 BSV |
19.696.784 BSV (94%) |
| 78 |
 Wormhole W |
$0,65 | +8,31% | +15,02% | $1.165.258.353 |
$236.336.969 363.880.283 W |
1.800.000.000 W (18%) |
| 79 |
 BitTorrent BTT |
$0,000001 | +2,45% | –4,39% | $1.223.058.220 |
$36.512.740 28.750.188.976.378 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Flare FLR |
$0,03 | +0,49% | +2,54% | $1.220.500.672 |
$8.835.184 280.476.689 FLR |
38.776.433.260 FLR |
| 81 |
 dYdX DYDX |
$2,18 | +0,66% | +3,44% | $1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Ethena ENA |
$0,83 | –2,22% | –1,01% | $1.186.095.320 |
$396.319.820 475.590.252 ENA |
1.425.000.000 ENA |
| 83 |
 Zebec Pro… ZBC |
$0,02 | –0,87% | –22,72% | $1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 Ondo ONDO |
$0,80 | +5,81% | +0,19% | $1.153.458.937 |
$156.613.158 196.396.143 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 NEO NEO |
$16,65 | –0,17% | –6,45% | $1.174.696.838 |
$35.904.418 2.156.422 NEO |
70.530.000 NEO |
| 86 |
 Singulari… AGIX |
$0,90 | +0,64% | +1,43% | $1.153.008.520 |
$115.391.627 128.297.310 AGIX |
1.282.172.952 AGIX (64%) |
| 87 |
 Ribbon Fi… RBN |
$1,19 | +4,14% | +13,01% | $1.146.131.286 |
$5.368.434 4.511.289 RBN |
962.122.178 RBN (96%) |
| 88 |
 MultiversX EGLD |
$41,50 | –0,34% | +0,55% | $1.116.555.161 |
$16.138.592 388.882 EGLD |
26.898.386 EGLD (86%) |
| 89 |
 Axie Infi… AXS |
$7,53 | +3,33% | +3,63% | $1.082.624.155 |
$48.377.592 6.424.647 AXS |
143.938.734 AXS (53%) |
| 90 |
 Chiliz CHZ |
$0,12 | +4,76% | +8,20% | $1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Gate GT |
$7,94 | +2,23% | +4,53% | $1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
| 92 |
 Worldcoin WLD |
$5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
| 93 |
 Tokenize … TKX |
$11,68 | –5,43% | –12,86% | $933.905.702 |
$50.142.952 4.293.061 TKX |
79.996.000 TKX (80%) |
| 94 |
 The Sandbox SAND |
$0,41 | –1,40% | –15,29% | $917.042.031 |
$105.551.669 259.537.117 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Akash Net… AKT |
$4,31 | +6,16% | –0,90% | $1.008.873.206 |
$11.664.086 2.706.284 AKT |
234.090.487 AKT (60%) |
| 96 |
 eCash XEC |
$0,00005 | +3,55% | –0,97% | $1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
| 97 |
 Starknet STRK |
$1,35 | +0,90% | +17,31% | $983.754.340 |
$83.980.271 62.207.608 STRK |
728.000.000 STRK (7%) |
| 98 |
 KuCoin KCS |
$10,32 | +4,50% | +3,22% | $988.824.966 |
$96.179 9.320 KCS |
95.820.962 KCS |
| 99 |
 Tezos XTZ |
$0,97 | –1,33% | –3,85% | $948.066.405 |
$27.101.728 28.055.706 XTZ |
980.621.332 XTZ |
| 100 |
 EOS EOS |
$0,82 | +0,39% | +1,74% | $943.593.753 |
$112.554.634 137.002.447 EOS |
1.148.991.994 EOS |